Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Strike:1955.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01955000 | 2024-05-09 3:26PM EDT | 2024-05-17 | 118.78 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| RUTW240524C01955000 | 2024-04-29 2:10PM EDT | 2024-05-24 | 86.47 | 142.30 | 144.70 | 0.00 | - | 6 | 67 | 34.18% |
| RUT240621C01955000 | 2024-04-22 3:45PM EDT | 2024-06-21 | 82.60 | 154.10 | 156.20 | 0.00 | - | 4 | 60 | 24.46% |
| RUT240719C01955000 | 2024-05-17 3:31PM EDT | 2024-07-19 | 167.77 | 168.30 | 170.50 | -10.80 | -6.05% | 1 | 1 | 24.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P01955000 | 2024-05-16 1:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 221 | 25.00% |
| RUTW240520P01955000 | 2024-05-14 11:32AM EDT | 2024-05-20 | 0.55 | 0.00 | 0.10 | 0.00 | - | 5 | 25 | 26.17% |
| RUTW240521P01955000 | 2024-05-16 2:40PM EDT | 2024-05-21 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 25.44% |
| RUTW240522P01955000 | 2024-05-13 12:56PM EDT | 2024-05-22 | 1.99 | 0.05 | 0.25 | 0.00 | - | 5 | 44 | 23.90% |
| RUTW240523P01955000 | 2024-05-09 10:14AM EDT | 2024-05-23 | 3.65 | 0.10 | 0.30 | 0.00 | - | 4 | 4 | 22.68% |
| RUTW240524P01955000 | 2024-05-15 9:55AM EDT | 2024-05-24 | 0.60 | 0.20 | 0.35 | 0.00 | - | 7 | 104 | 21.68% |
| RUTW240528P01955000 | 2024-05-15 2:53PM EDT | 2024-05-28 | 0.69 | 0.30 | 0.50 | 0.00 | - | 4 | 3 | 18.65% |
| RUTW240607P01955000 | 2024-05-16 1:22PM EDT | 2024-06-07 | 2.32 | 2.00 | 2.30 | 0.00 | - | 26 | 296 | 18.15% |
| RUTW240614P01955000 | 2024-05-17 9:57AM EDT | 2024-06-14 | 5.06 | 4.80 | 5.30 | -0.14 | -2.69% | 10 | 156 | 19.35% |
| RUT240621P01955000 | 2024-05-17 2:44PM EDT | 2024-06-21 | 6.90 | 6.40 | 6.60 | +0.50 | +7.81% | 62 | 337 | 18.46% |
| RUT240719P01955000 | 2024-05-16 12:40PM EDT | 2024-07-19 | 14.15 | 14.20 | 14.70 | 0.00 | - | 1 | 73 | 18.00% |
© 2024 Yahoo. All rights reserved.